happy holidays!

BELAL TUTORIAL

No posts.
No posts.
Subscribe to: Posts (Atom)
:)) ;)) ;;) :D ;) :p :(( :) :( :X =(( :-o :-/ :-* :| 8-} :)] ~x( :-t b-( :-L x( =))
  • Stocks
    • DHAKA STOCK EXCHANGE
    1STBSRS 2110.00 29 1.39% 1STICB 2110.00 -7790 -78.69% 1STPRIMFMF 33.90 -0.1 -0.29% 2NDICB 3362.00 -4.5 -0.13% 3RDICB 2280.00 -40 -1.72% 4THICB 2400.00 68 2.92% 5THICB 2050.00 28 1.38% 6THICB 834.00 18.25 2.24% 7THICB 1270.00 42.5 3.46% 8THICB 900.00 44.5 5.2% ABBANK 1500.00 44 3.02% ACI 370.00 4.3 1.18% ACIFORMULA 139.00 3.8 2.81% ACIZCBOND 760.50 0 0% ACTIVEFINE 114.20 0.5 0.44% AFTABAUTO 485.10 1.3 0.27% AGNISYSL 63.20 -1 -1.56% AGRANINS 920.00 47.75 5.47% AIMS1STMF 11.44 -0.15 -1.29% AL-HAJTEX 67.00 0.5 0.75% ALARABANK 61.30 2.1 3.55% AMBEEPHA 540.00 15.8 3.01% AMCL(PRAN) 1760.00 7 0.4% ANWARGALV 452.00 -9.25 -2.01% APEXADELFT 4260.00 9.5 0.22% APEXFOODS 1270.00 20.75 1.66% APEXSPINN 1650.00 34.25 2.12% APEXTANRY 1866.00 -6.25 -0.33% ARAMIT 518.00 18.6 3.72% ARAMITCEM 1628.00 -5.5 -0.34% ASIAINS 227.00 4 1.79% ASIAPACINS 925.25 21 2.32% ATLASBANG 407.90 7.1 1.77% AZIZPIPES 560.00 -18.25 -3.16% BANGAS 2250.00 -30.75 -1.35% BANKASIA 770.00 36 4.9% BATASHOE 695.00 33.6 5.08% BATBC 722.00 28.7 4.14% BAYLEASING 2730.00 -36.25 -1.31% BDAUTOCA 532.00 0.75 0.14% BDCOM 51.10 -0.5 -0.97% BDFINANCE 238.00 2.7 1.15% BDLAMPS 2601.00 9.5 0.37% BDTHAI 1276.00 8.25 0.65% BDWELDING 274.80 28.3 11.48% BEACHHATCH 107.70 -1 -0.92% BEACONPHAR 70.30 0.2 0.29% BERGERPBL 883.00 -4.8 -0.54% BEXIMCO 317.50 1.2 0.38% BEXTEX 77.00 -0.4 -0.52% BGIC 79.90 1.7 2.17% BIFC 1097.00 14.5 1.34% BOC 740.00 12.2 1.68% BRACBANK 774.00 30.5 4.1% BSC 3356.00 304.25 9.97% BSRMSTEEL 2050.00 23.75 1.17% BXPHARMA 141.60 3.1 2.24% BXSYNTH 479.25 11.5 2.46% CENTRALINS 1098.00 64 6.19% CITYBANK 930.00 55 6.29% CITYGENINS 1285.00 47.25 3.82% CMCKAMAL 216.30 -1.5 -0.69% CONFIDCEM 297.00 -2.8 -0.93% CONTININS 1096.00 -2 -0.18% CTGVEG 3550.00 27.5 0.78% DACCADYE 79.50 -7.9 -9.04% DAFODILCOM 39.90 -0.3 -0.75% DBH 2480.00 11.5 0.47% DBH1STMF 14.60 0.4 2.82% DEBARACEM 14.60 -1850.4 -99.22% DEBBDLUGG 14.60 -769.15 -98.14% DEBBDWELD 14.60 -1403.65 -98.97% DEBBDZIPP 14.60 -685.4 -97.91% DEBBXDENIM 14.60 -1435.4 -98.99% DEBBXFISH 14.60 -820.4 -98.25% DEBBXKNI 14.60 -885.4 -98.38% DEBBXTEX 14.60 -1285.4 -98.88% DELTALIFE 34600.00 370.25 1.08% DELTASPINN 718.00 18 2.57% DESCO 2184.00 118.25 5.72% DHAKABANK 70.80 3.4 5.04% DHAKAINS 2541.00 -26.25 -1.02% DSHGARME 529.00 -13.25 -2.44% DULAMIACOT 529.00 13.75 2.67% DUTCHBANGL 2100.00 31.75 1.54% EASTERNINS 2390.00 7.75 0.33% EASTLAND 1600.00 -10.75 -0.67% EASTRNLUB 780.00 3.4 0.44% EBL 116.70 7.3 6.67% EBL1STMF 16.70 0.4 2.45% ECABLES 730.00 -0.25 -0.03% EHL 1298.50 -31.75 -2.39% EXIMBANK 58.60 1 1.74% FAREASTLIF 402.90 2.7 0.67% FEDERALINS 237.00 3.1 1.33% FIDELASSET 885.00 44.75 5.33% FINEFOODS 111.70 5.3 4.98% FIRSTSBANK 40.00 0.6 1.52% FLEASEINT 1481.00 -35.25 -2.32% FUWANGCER 592.00 -12.25 -2.03% FUWANGFOOD 117.50 5.2 4.63% GEMINISEA 1911.00 181 10.46% GLAXOSMITH 1190.00 5.8 0.49% GLOBALINS 888.00 26 3.02% GOLDENSON 107.40 -4.9 -4.36% GP 285.90 36.1 14.45% GQBALLPEN 235.00 8.2 3.62% GRAMEEN1 92.50 -0.8 -0.86% GRAMEENS2 26.60 0.1 0.38% GREENDELMF 11.30 0.3 2.73% GREENDELT 335.90 -4.4 -1.29% HAKKANIPUL 68.00 -3.1 -4.36% HEIDELBCEM 3578.00 27.25 0.77% HRTEX 3578.00 2433.5 212.63% IBBLPBOND 951.00 2 0.21% IBNSINA 1621.00 18 1.12% ICB 4274.00 30.75 0.72% ICB1STNRB 561.25 2.25 0.4% ICB2NDNRB 240.00 4.5 1.91% ICB3RDNRB 13.20 0.2 1.54% ICBAMCL1ST 736.00 -5.75 -0.78% ICBAMCL2ND 163.25 2.5 1.56% ICBEPMF1S1 15.50 0.1 0.65% ICBIBANK 19.80 0.6 3.13% ICBISLAMIC 448.00 7.25 1.64% IDLC 4659.50 45 0.98% IFIC 1364.00 42.25 3.2% IFIC1STMF 14.30 0 0% IFILISLMF1 9.80 0.1 1.03% ILFSL 2477.00 9.5 0.39% IMAMBUTTON 595.00 -20.5 -3.33% INTECH 38.00 0.1 0.26% IPDC 680.00 15.75 2.37% ISLAMIBANK 716.00 22 3.17% ISLAMICFIN 912.50 21.25 2.38% ISLAMIINS 912.50 -227.25 -19.94% ISNLTD 42.80 1.1 2.64% JAMUNABANK 53.70 0.3 0.56% JAMUNAOIL 343.90 17 5.2% JANATAINS 2020.00 34.5 1.74% JUTESPINN 1951.00 -121.25 -5.85% KARNAPHULI 101.40 2.4 2.42% KAY&QUE 460.00 -5.25 -1.13% KEYACOSMET 130.00 -5 -3.7% KEYADETERG 102.00 -2.6 -2.49% KOHINOOR 102.00 -2848 -96.54% KPCL 117.00 9.5 8.84% LAFSURCEML 571.50 0.25 0.04% LANKABAFIN 504.00 4.2 0.84% LEGACYFOOT 55.00 -0.7 -1.26% LIBRAINFU 4388.75 195.25 4.66% MAKSONSPIN 68.10 -3.2 -4.49% MALEKSPIN 103.10 0.3 0.29% MARICO 676.00 -39.3 -5.49% MEGCONMILK 84.10 -1 -1.18% MEGHNACEM 367.00 2.7 0.74% MEGHNALIFE 410.00 3.5 0.86% MEGHNAPET 22.90 0.2 0.88% MERCANBANK 532.00 20 3.91% MERCINS 1415.00 30.75 2.22% METROSPIN 94.00 0.7 0.75% MIDASFIN 1896.00 47 2.54% MIRACLEIND 39.00 -0.1 -0.26% MITHUNKNIT 1750.00 -48 -2.67% MONNOCERA 1140.00 1.5 0.13% MONNOJTX 3655.00 -195 -5.06% MONNOSTAF 3409.25 -375 -9.91% MPETROLEUM 245.00 12.5 5.38% MTBL 664.00 52.25 8.54% NATLIFEINS 7670.00 13 0.17% NAVANACNG 210.00 1.1 0.53% NBL 167.20 12.7 8.22% NCCBANK 67.80 2.5 3.83% NHFIL 1207.00 16 1.34% NITOLINS 974.00 11 1.14% NORTHRNINS 868.00 1.25 0.14% NPOLYMAR 918.00 9.25 1.02% NTC 5571.25 3.5 0.06% NTLTUBES 1470.00 51.75 3.65% OCL 142.50 18.1 14.55% OLYMPIC 3000.00 238 8.62% ONEBANKLTD 1017.00 41.5 4.25% PADMAOIL 915.00 71.9 8.53% PARAMOUNT 850.00 19.5 2.35% PEOPLESINS 964.50 18.25 1.93% PF1STMF 14.10 -0.3 -2.08% PHARMAID 5138.50 -416.5 -7.5% PHENIXINS 1457.25 2.25 0.15% PHOENIXFIN 2162.00 -25.5 -1.17% PHPMF1 9.90 0.1 1.02% PIONEERINS 1912.00 -19.5 -1.01% PLFSL 286.00 -1.4 -0.49% POPULAR1MF 10.20 0.3 3.03% POPULARLIF 6635.00 -59.25 -0.89% POWERGRID 1038.00 67.5 6.96% PRAGATIINS 1445.00 10.5 0.73% PRAGATILIF 4226.00 -39.75 -0.93% PREMIERBAN 63.20 2 3.27% PREMIERLEA 1088.00 16.25 1.52% PRIME1ICBA 13.60 0.4 3.03% PRIMEBANK 771.25 45.25 6.23% PRIMEFIN 457.40 2.3 0.51% PRIMEINSUR 1561.00 -11.5 -0.73% PRIMELIFE 386.20 -1.9 -0.49% PRIMETEX 808.00 7 0.87% PROGRESLIF 3282.00 -7 -0.21% PROVATIINS 818.00 73 9.8% PUBALIBANK 101.70 3.6 3.67% PURABIGEN 2345.00 -2.75 -0.12% QSMDRYCELL 159.90 5.5 3.56% RAHIMAFOOD 710.00 14.25 2.05% RAHIMTEXT 710.00 -1830 -72.05% RAKCERAMIC 177.90 1.7 0.96% RANFOUNDRY 136.00 -0.3 -0.22% RECKITTBEN 1297.00 80.8 6.64% RELIANCINS 1745.00 84 5.06% RENATA 13125.50 599.75 4.79% REPUBLIC 858.00 33.75 4.09% RNSPIN 116.00 0.2 0.17% RUPALIBANK 1850.00 59.5 3.32% RUPALIINS 1740.00 25.25 1.47% RUPALILIFE 3389.00 6.75 0.2% SAFKOSPINN 630.00 -17.25 -2.67% SAIHAMTEX 630.00 410.1 186.49% SALAMCRST 835.00 -3.25 -0.39% SAMORITA 1449.00 -22 -1.5% SANDHANINS 4199.00 37.75 0.91% SAPORTL 191.80 9.7 5.33% SAVAREFR 1110.00 -158.5 -12.5% SHAHJABANK 72.80 2.1 2.97% SIBL 52.20 1 1.95% SINGERBD 7200.00 26 0.36% SINOBANGLA 80.90 -0.3 -0.37% SONALIANSH 2700.00 -108 -3.85% SONARBAINS 835.00 23.75 2.93% SONARGAON 1357.00 17.75 1.33% SOUTHEASTB 536.75 19.5 3.77% SPCERAMICS 108.90 -4 -3.54% SQUARETEXT 220.20 3.6 1.66% SQURPHARMA 3579.00 26 0.73% STANCERAM 505.25 -10 -1.94% STANDARINS 800.00 50.25 6.7% STANDBANKL 595.00 27.25 4.8% STYLECRAFT 7025.00 -208.5 -2.88% SUMITPOWER 145.90 3.7 2.6% T05Y0715 145.90 -99854.1 -99.85% T05Y0815 145.90 -99854.1 -99.85% T10Y0117 145.90 -99854.1 -99.85% T10Y0118 145.90 -99854.1 -99.85% T10Y0119 145.90 -99854.1 -99.85% T10Y0214 145.90 -99854.1 -99.85% T10Y0215 145.90 -99854.1 -99.85% T10Y0216 145.90 -99854.1 -99.85% T10Y0217 145.90 -99854.1 -99.85% T10Y0218 145.90 -99854.1 -99.85% T10Y0219 145.90 -99854.1 -99.85% T10Y0220 145.90 -99854.1 -99.85% T10Y0317 145.90 -99854.1 -99.85% T10Y0318 145.90 -99854.1 -99.85% T10Y0319 145.90 -99854.1 -99.85% T10Y0320 145.90 -99854.1 -99.85% T10Y0414 145.90 -99854.1 -99.85% T10Y0415 145.90 -99854.1 -99.85% T10Y0416 145.90 -99854.1 -99.85% T10Y0418 145.90 -99854.1 -99.85% T10Y0419 145.90 -99854.1 -99.85% T10Y0420 145.90 -99854.1 -99.85% T10Y0517 145.90 -99854.1 -99.85% T10Y0518 145.90 -99854.1 -99.85% T10Y0519 145.90 -99854.1 -99.85% T10Y0520 145.90 -99854.1 -99.85% T10Y0614 145.90 -99854.1 -99.85% T10Y0615 145.90 -99854.1 -99.85% T10Y0616 145.90 -99854.1 -99.85% T10Y0617 145.90 -99854.1 -99.85% T10Y0618 145.90 -99854.1 -99.85% T10Y0619 145.90 -99854.1 -99.85% T10Y0620 145.90 -99854.1 -99.85% T10Y0717 145.90 -99854.1 -99.85% T10Y0718 145.90 -99854.1 -99.85% T10Y0719 145.90 -99854.1 -99.85% T10Y0720 145.90 -99854.1 -99.85% T10Y0814 145.90 -99854.1 -99.85% T10Y0816 145.90 -99854.1 -99.85% T10Y0817 145.90 -99854.1 -99.85% T10Y0818 145.90 -99854.1 -99.85% T10Y0819 145.90 -99854.1 -99.85% T10Y0820 145.90 -99854.1 -99.85% T10Y0916 145.90 -99854.1 -99.85% T10Y0917 145.90 -99854.1 -99.85% T10Y0918 145.90 -99854.1 -99.85% T10Y0919 145.90 -99854.1 -99.85% T10Y0920 145.90 -99854.1 -99.85% T10Y1014 145.90 -99854.1 -99.85% T10Y1016 145.90 -99854.1 -99.85% T10Y1017 145.90 -99854.1 -99.85% T10Y1018 145.90 -99854.1 -99.85% T10Y1019 145.90 -99854.1 -99.85% T10Y1116 145.90 -99854.1 -99.85% T10Y1117 145.90 -99854.1 -99.85% T10Y1118 145.90 -99854.1 -99.85% T10Y1213 145.90 -99854.1 -99.85% T10Y1214 145.90 -95354.1 -99.85% T10Y1215 145.90 -99854.1 -99.85% T10Y1216 145.90 -99854.1 -99.85% T10Y1217 145.90 -99854.1 -99.85% T10Y1218 145.90 -99854.1 -99.85% T10Y1219 145.90 -99854.1 -99.85% T15Y0123 145.90 -99854.1 -99.85% T15Y0124 145.90 -99854.1 -99.85% T15Y0125 145.90 -99854.1 -99.85% T15Y0223 145.90 -99854.1 -99.85% T15Y0224 145.90 -99854.1 -99.85% T15Y0225 145.90 -99854.1 -99.85% T15Y0323 145.90 -99854.1 -99.85% T15Y0324 145.90 -99854.1 -99.85% T15Y0325 145.90 -99854.1 -99.85% T15Y0423 145.90 -99854.1 -99.85% T15Y0424 145.90 -99854.1 -99.85% T15Y0425 145.90 -99854.1 -99.85% T15Y0523 145.90 -99854.1 -99.85% T15Y0524 145.90 -99854.1 -99.85% T15Y0525 145.90 -99854.1 -99.85% T15Y0623 145.90 -99854.1 -99.85% T15Y0624 145.90 -99854.1 -99.85% T15Y0625 145.90 -99854.1 -99.85% T15Y0722 145.90 -99854.1 -99.85% T15Y0723 145.90 -99854.1 -99.85% T15Y0724 145.90 -99854.1 -99.85% T15Y0725 145.90 -99854.1 -99.85% T15Y0822 145.90 -99854.1 -99.85% T15Y0823 145.90 -99854.1 -99.85% T15Y0824 145.90 -99854.1 -99.85% T15Y0825 145.90 -99854.1 -99.85% T15Y0922 145.90 -99854.1 -99.85% T15Y0923 145.90 -99854.1 -99.85% T15Y0924 145.90 -99854.1 -99.85% T15Y1022 145.90 -99854.1 -99.85% T15Y1023 145.90 -99854.1 -99.85% T15Y1024 145.90 -99854.1 -99.85% T15Y1122 145.90 -99854.1 -99.85% T15Y1123 145.90 -99854.1 -99.85% T15Y1222 145.90 -99854.1 -99.85% T15Y1223 145.90 -99854.1 -99.85% T15Y1224 145.90 -99854.1 -99.85% T20Y0128 145.90 -99854.1 -99.85% T20Y0129 145.90 -99854.1 -99.85% T20Y0228 145.90 -99854.1 -99.85% T20Y0229 145.90 -99854.1 -99.85% T20Y0230 145.90 -99854.1 -99.85% T20Y0328 145.90 -99854.1 -99.85% T20Y0329 145.90 -99854.1 -99.85% T20Y0330 145.90 -99854.1 -99.85% T20Y0428 145.90 -99854.1 -99.85% T20Y0429 145.90 -99854.1 -99.85% T20Y0430 145.90 -99854.1 -99.85% T20Y0528 145.90 -99854.1 -99.85% T20Y0530 145.90 -99854.1 -99.85% T20Y0628 145.90 -99854.1 -99.85% T20Y0629 145.90 -99854.1 -99.85% T20Y0630 145.90 -99854.1 -99.85% T20Y0727 145.90 -99854.1 -99.85% T20Y0728 145.90 -99854.1 -99.85% T20Y0729 145.90 -99854.1 -99.85% T20Y0730 145.90 -99854.1 -99.85% T20Y0827 145.90 -99854.1 -99.85% T20Y0828 145.90 -99854.1 -99.85% T20Y0829 145.90 -99854.1 -99.85% T20Y0830 145.90 -99854.1 -99.85% T20Y0927 145.90 -99854.1 -99.85% T20Y0928 145.90 -99854.1 -99.85% T20Y1027 145.90 -99854.1 -99.85% T20Y1028 145.90 -99854.1 -99.85% T20Y1029 145.90 -99854.1 -99.85% T20Y1127 145.90 -99854.1 -99.85% T20Y1128 145.90 -99854.1 -99.85% T20Y1227 145.90 -99854.1 -99.85% T20Y1228 145.90 -99854.1 -99.85% T20Y1229 145.90 -99854.1 -99.85% T5Y0112 145.90 -99854.1 -99.85% T5Y0113 145.90 -99854.1 -99.85% T5Y0114 145.90 -99854.1 -99.85% T5Y0115 145.90 -99854.1 -99.85% T5Y0210 145.90 -99854.1 -99.85% T5Y0211 145.90 -99854.1 -99.85% T5Y0212 145.90 -99854.1 -99.85% T5Y0213 145.90 -99854.1 -99.85% T5Y0214 145.90 -99854.1 -99.85% T5Y0215 145.90 -99854.1 -99.85% T5Y0313 145.90 -99854.1 -99.85% T5Y0314 145.90 -99854.1 -99.85% T5Y0315 145.90 -99854.1 -99.85% T5Y0409 145.90 -99854.1 -99.85% T5Y0410 145.90 -99854.1 -99.85% T5Y0411 145.90 -99854.1 -99.85% T5Y0412 145.90 -99854.1 -99.85% T5Y0414 145.90 -99854.1 -99.85% T5Y0415 145.90 -99854.1 -99.85% T5Y0514 145.90 -99854.1 -99.85% T5Y0609 145.90 -99854.1 -99.85% T5Y0610 145.90 -99854.1 -99.85% T5Y0611 145.90 -99854.1 -99.85% T5Y0613 145.90 -99854.1 -99.85% T5Y0615 145.90 -99854.1 -99.85% T5Y0712 145.90 -99854.1 -99.85% T5Y0713 145.90 -99854.1 -99.85% T5Y0714 145.90 -99854.1 -99.85% T5Y0809 145.90 -99854.1 -99.85% T5Y0811 145.90 -99854.1 -99.85% T5Y0812 145.90 -99854.1 -99.85% T5Y0813 145.90 -99854.1 -99.85% T5Y0814 145.90 -99854.1 -99.85% T5Y0911 145.90 -99854.1 -99.85% T5Y0912 145.90 -99854.1 -99.85% T5Y0913 145.90 -99854.1 -99.85% T5Y0914 145.90 -99854.1 -99.85% T5Y1009 145.90 -99854.1 -99.85% T5Y1011 145.90 -99854.1 -99.85% T5Y1012 145.90 -99854.1 -99.85% T5Y1013 145.90 -99854.1 -99.85% T5Y1014 145.90 -99854.1 -99.85% T5Y1111 145.90 -99854.1 -99.85% T5Y1112 145.90 -99854.1 -99.85% T5Y1113 145.90 -99854.1 -99.85% T5Y1114 145.90 -99854.1 -99.85% T5Y1209 145.90 -99854.1 -99.85% T5Y1210 145.90 -99854.1 -99.85% T5Y1211 145.90 -99854.1 -99.85% T5Y1212 145.90 -99854.1 -99.85% T5Y1213 145.90 -99854.1 -99.85% T5Y1214 145.90 -99854.1 -99.85% TAKAFULINS 1194.00 45 3.92% TALLUSPIN 779.00 -7.25 -0.92% TITASGAS 1082.00 65.25 6.42% TRUSTB1MF 15.60 0.3 1.96% TRUSTBANK 714.00 47.25 7.09% UCBL 234.50 6 2.63% ULC 1764.75 41.25 2.39% UNIONCAP 234.20 -1.1 -0.47% UNITEDAIR 674.25 12.5 1.89% UNITEDINS 1752.00 -19.25 -1.09% USMANIAGL 1835.00 43 2.4% UTTARABANK 1597.75 68.25 4.46% UTTARAFIN 381.10 2.3 0.61%
    CHITTAGONG STOCK EXCHANGE
    NALI 7700.00 200.00 0.0267% SALI 4123.00 -177.00 -0.0412% FILIC 401.00 2.80 0.0070% MLI 407.00 -0.40 -0.0010% PMILI 391.90 1.80 0.0046% RULIC 3450.00 68.75 0.0203% RUPI 1750.00 -12.00 -0.0068% PEOPI 960.00 22.00 0.0235% GDI 345.00 9.20 0.0274% JANI 2041.00 47.75 0.0240% CIC 1129.00 56.50 0.0527% FEDI 230.00 0.30 0.0013% BGIC 79.90 1.20 0.0152%